0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
9 Dec 2023 | $0.052766 | $0.054747 | $0.052551 | $0.054747 | 3.755% |
8 Dec 2023 | $0.053215 | $0.053477 | $0.04984287 | $0.051001 | -4.16% |
7 Dec 2023 | $0.052498 | $0.059396 | $0.052498 | $0.052647 | 0.284% |
6 Dec 2023 | $0.053109 | $0.060036 | $0.051634 | $0.060036 | 13.043% |
5 Dec 2023 | $0.051506 | $0.052192 | $0.051465 | $0.051465 | -0.079% |
4 Dec 2023 | $0.052015 | $0.05971 | $0.051222 | $0.059491 | 14.373% |
3 Dec 2023 | $0.057777 | $0.059541 | $0.057331 | $0.058954 | 2.038% |
2 Dec 2023 | $0.055692 | $0.057686 | $0.055692 | $0.057686 | 3.581% |
1 Dec 2023 | $0.04915655 | $0.055892 | $0.04915655 | $0.055656 | 13.222% |
30 Nov 2023 | $0.04906939 | $0.04921013 | $0.04838129 | $0.04906939 | 0% |
The current price of Datamine Flux is USD 0.054.
Highest and lowest price of Datamine Flux is USD 0.055 and USD 0.053 respectively.
The total supply of Datamine Flux is 2,296,498.157 and circulating supply of Datamine Flux is 2,296,498.157
The trading volume of Datamine Flux is 463.05 in the last 24 hours.