0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.069676 | $0.069676 | $0.069676 | $0.069676 | 0% |
27 Mar 2023 | $0.076125 | $0.076125 | $0.076125 | $0.076125 | 0% |
26 Mar 2023 | $0.067835 | $0.067835 | $0.06768 | $0.06768 | -0.228% |
25 Mar 2023 | $0.071776 | $0.071776 | $0.071776 | $0.071776 | 0% |
24 Mar 2023 | $0.073802 | $0.073802 | $0.073802 | $0.073802 | 0% |
23 Mar 2023 | $0.071629 | $0.071629 | $0.071581 | $0.071581 | -0.067% |
22 Mar 2023 | $0.075125 | $0.075125 | $0.075125 | $0.075125 | 0% |
21 Mar 2023 | $0.080718 | $0.080718 | $0.080718 | $0.080718 | 0% |
20 Mar 2023 | $0.082355 | $0.082355 | $0.082355 | $0.082355 | 0% |
19 Mar 2023 | $0.080749 | $0.080749 | $0.080749 | $0.080749 | 0% |
The current price of Firmachain is USD 0.07.
Highest and lowest price of Firmachain is USD 0.072 and USD 0.066 respectively.
The total supply of Firmachain is 717,140,324.261 and circulating supply of Firmachain is 641,620,954.551
The trading volume of Firmachain is 11,562,070 in the last 24 hours.