0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | $0.01879584 | $0.01898076 | $0.01843422 | $0.01868883 | -0.569% |
21 Sept 2023 | $0.01925293 | $0.01948179 | $0.01917211 | $0.01917211 | -0.419% |
20 Sept 2023 | $0.01862226 | $0.0190837 | $0.01862226 | $0.01895385 | 1.781% |
19 Sept 2023 | $0.01893252 | $0.01947157 | $0.01791658 | $0.01797076 | -5.079% |
18 Sept 2023 | $0.01777285 | $0.01815448 | $0.01762944 | $0.01764227 | -0.734% |
17 Sept 2023 | $0.01793319 | $0.01814395 | $0.01774814 | $0.01792212 | -0.061% |
16 Sept 2023 | $0.01769577 | $0.01775854 | $0.01745765 | $0.01775854 | 0.355% |
15 Sept 2023 | $0.0174994 | $0.01754742 | $0.017386 | $0.01742427 | -0.429% |
14 Sept 2023 | $0.01735845 | $0.01737428 | $0.01705017 | $0.01722461 | -0.771% |
13 Sept 2023 | $0.0171218 | $0.01739858 | $0.01700998 | $0.01708952 | -0.188% |
The current price of Fio Protocol is USD 0.019.
Highest and lowest price of Fio Protocol is USD 0.02 and USD 0.019 respectively.
The total supply of Fio Protocol is 1,000,000,000 and circulating supply of Fio Protocol is 723,791,561.057
The trading volume of Fio Protocol is 932,701 in the last 24 hours.