0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.342211 | $0.352245 | $0.3352 | $0.342911 | 0.205% |
23 Mar 2023 | $0.34654 | $0.354173 | $0.329307 | $0.346559 | 0.006% |
22 Mar 2023 | $0.343464 | $0.367891 | $0.33501 | $0.354511 | 3.217% |
21 Mar 2023 | $0.341215 | $0.400108 | $0.340575 | $0.342279 | 0.312% |
20 Mar 2023 | $0.389472 | $0.416036 | $0.377123 | $0.386217 | -0.835% |
19 Mar 2023 | $0.379107 | $0.398992 | $0.3479 | $0.380191 | 0.286% |
18 Mar 2023 | $0.367595 | $0.371321 | $0.340657 | $0.34983 | -4.832% |
17 Mar 2023 | $0.325669 | $0.372841 | $0.322523 | $0.349624 | 7.356% |
16 Mar 2023 | $0.329474 | $0.339089 | $0.307223 | $0.330197 | 0.22% |
15 Mar 2023 | $0.335233 | $0.352372 | $0.326372 | $0.339089 | 1.151% |
The current price of Voyager Token is USD 0.327.
Highest and lowest price of Voyager Token is USD 0.34 and USD 0.321 respectively.
The total supply of Voyager Token is 293,194,799.633 and circulating supply of Voyager Token is 293,194,799.633
The trading volume of Voyager Token is 29,546,954 in the last 24 hours.