0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.00359317 | $0.00359317 | $0.00354861 | $0.00356464 | -0.794% |
30 Mar 2023 | $0.00356492 | $0.00363611 | $0.00355046 | $0.00360139 | 1.024% |
29 Mar 2023 | $0.00360681 | $0.00361627 | $0.00355088 | $0.00356256 | -1.226% |
28 Mar 2023 | $0.00366803 | $0.00366803 | $0.00353551 | $0.0035475 | -3.285% |
27 Mar 2023 | $0.00365784 | $0.00374331 | $0.00359992 | $0.00365407 | -0.103% |
26 Mar 2023 | $0.00368278 | $0.00368758 | $0.00360853 | $0.00367008 | -0.344% |
25 Mar 2023 | $0.00362497 | $0.0036791 | $0.00360163 | $0.00366317 | 1.054% |
24 Mar 2023 | $0.00375181 | $0.00377212 | $0.00359689 | $0.00376506 | 0.354% |
23 Mar 2023 | $0.00374397 | $0.00377718 | $0.00367684 | $0.00375956 | 0.417% |
22 Mar 2023 | $0.00370202 | $0.003757 | $0.00357517 | $0.00374491 | 1.159% |
The current price of Ertha is USD 0.004.
Highest and lowest price of Ertha is USD 0.004 and USD 0.004 respectively.
The total supply of Ertha is 2,000,000,000 and circulating supply of Ertha is 604,627,345
The trading volume of Ertha is 236,723 in the last 24 hours.