0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.204341 | $0.212548 | $0.201547 | $0.21166 | 3.582% |
30 Mar 2023 | $0.212799 | $0.240579 | $0.210605 | $0.213394 | 0.28% |
29 Mar 2023 | $0.208279 | $0.23085 | $0.205776 | $0.208764 | 0.233% |
28 Mar 2023 | $0.240599 | $0.240599 | $0.217385 | $0.220328 | -8.425% |
27 Mar 2023 | $0.230825 | $0.254129 | $0.212237 | $0.220492 | -4.476% |
26 Mar 2023 | $0.214647 | $0.247255 | $0.210992 | $0.213106 | -0.717% |
25 Mar 2023 | $0.214542 | $0.239226 | $0.209199 | $0.214582 | 0.019% |
24 Mar 2023 | $0.233421 | $0.238108 | $0.20798 | $0.223853 | -4.099% |
23 Mar 2023 | $0.221388 | $0.248619 | $0.208959 | $0.22444 | 1.379% |
22 Mar 2023 | $0.215864 | $0.241577 | $0.215501 | $0.215501 | -0.168% |
The current price of Energi is USD 0.202.
Highest and lowest price of Energi is USD 0.229 and USD 0.198 respectively.
The trading volume of Energi is 104,088 in the last 24 hours.