0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $0.183014 | $0.184763 | $0.171679 | $0.177443 | -3.044% |
4 Feb 2023 | $0.1772 | $0.179749 | $0.169842 | $0.173674 | -1.989% |
3 Feb 2023 | $0.169518 | $0.180673 | $0.166248 | $0.177165 | 4.512% |
2 Feb 2023 | $0.153223 | $0.173273 | $0.149551 | $0.149715 | -2.289% |
1 Feb 2023 | $0.151714 | $0.163529 | $0.144247 | $0.154124 | 1.589% |
31 Jan 2023 | $0.146507 | $0.16321 | $0.137596 | $0.149243 | 1.868% |
30 Jan 2023 | $0.140818 | $0.153355 | $0.140782 | $0.152499 | 8.296% |
29 Jan 2023 | $0.150795 | $0.150814 | $0.138199 | $0.140788 | -6.636% |
28 Jan 2023 | $0.15071 | $0.152831 | $0.145585 | $0.150611 | -0.065% |
27 Jan 2023 | $0.148213 | $0.154648 | $0.138306 | $0.152806 | 3.099% |
The current price of Dusk Network is USD 0.163.
Highest and lowest price of Dusk Network is USD 0.183 and USD 0.162 respectively.
The total supply of Dusk Network is 500,000,000 and circulating supply of Dusk Network is 413,864,409.316
The trading volume of Dusk Network is 10,366,165 in the last 24 hours.