0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
8 Aug 2022 | $0.051508 | $0.051508 | $0.051508 | $0.051508 | 0% |
31 Jul 2022 | $0.050761 | $0.050891 | $0.050654 | $0.050776 | 0.03% |
29 Jul 2022 | $0.050953 | $0.051399 | $0.050629 | $0.050997 | 0.087% |
28 Jul 2022 | $0.05127 | $0.051447 | $0.050642 | $0.050973 | -0.579% |
27 Jul 2022 | $0.050971 | $0.051046 | $0.050912 | $0.051043 | 0.142% |
26 Jul 2022 | $0.050942 | $0.051265 | $0.050698 | $0.051052 | 0.216% |
25 Jul 2022 | $0.050407 | $0.051161 | $0.050407 | $0.051066 | 1.308% |
24 Jul 2022 | $0.051389 | $0.051878 | $0.05106 | $0.05106 | -0.64% |
23 Jul 2022 | $0.05157 | $0.051863 | $0.050849 | $0.051511 | -0.114% |
22 Jul 2022 | $0.052281 | $0.0524 | $0.051222 | $0.052162 | -0.227% |
The current price of Dios Finance is USD 0.052.
The total supply of Dios Finance is 670,720.117 and circulating supply of Dios Finance is 555,902.789
The trading volume of Dios Finance is 382.4 in the last 24 hours.