0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
8 Jul 2022 | $0.077416 | $0.077594 | $0.077416 | $0.077587 | 0.221% |
7 Jul 2022 | $0.077618 | $0.077752 | $0.077212 | $0.077749 | 0.169% |
2 Jul 2022 | $0.069565 | $0.071307 | $0.069408 | $0.070348 | 1.126% |
1 Jul 2022 | $0.069567 | $0.072092 | $0.069077 | $0.07209 | 3.627% |
14 May 2022 | $0.125465 | $0.125465 | $0.125465 | $0.125465 | 0% |
13 May 2022 | $0.125465 | $0.133054 | $0.116919 | $0.125465 | 0% |
12 May 2022 | $0.148802 | $0.161791 | $0.119241 | $0.150555 | 1.179% |
9 May 2022 | $0.175866 | $0.175866 | $0.175866 | $0.175866 | 0% |
8 May 2022 | $0.181047 | $0.181295 | $0.175016 | $0.181185 | 0.077% |
25 Apr 2022 | $0.201566 | $0.201566 | $0.201566 | $0.201566 | 0% |
The current price of Defiat is USD 0.078.
The total supply of Defiat is 471,406.214 and circulating supply of Defiat is 463,236.74
The trading volume of Defiat is 53.41 in the last 24 hours.