0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
10 Dec 2023 | $0.070108 | $0.070108 | $0.070108 | $0.070108 | 0% |
6 Dec 2023 | $0.051185 | $0.051185 | $0.051185 | $0.051185 | 0% |
5 Dec 2023 | $0.053942 | $0.053942 | $0.053942 | $0.053942 | 0% |
1 Dec 2023 | $0.03954885 | $0.03954885 | $0.03954885 | $0.03954885 | 0% |
29 Nov 2023 | $0.03798476 | $0.03798476 | $0.03798476 | $0.03798476 | 0% |
28 Nov 2023 | $0.03700064 | $0.03700064 | $0.03700064 | $0.03700064 | 0% |
23 Nov 2023 | $0.02424788 | $0.02424788 | $0.02424788 | $0.02424788 | 0% |
21 Nov 2023 | $0.02811533 | $0.02811533 | $0.02811533 | $0.02811533 | 0% |
20 Nov 2023 | $0.02712356 | $0.02712356 | $0.02712356 | $0.02712356 | 0% |
19 Nov 2023 | $0.02373296 | $0.02373296 | $0.02373296 | $0.02373296 | 0% |
The current price of Deeponion is USD 0.07.
Highest and lowest price of Deeponion is USD 0.07 and USD 0.012 respectively.
The trading volume of Deeponion is 22.01 in the last 24 hours.