0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.00357031 | $0.003653 | $0.00351741 | $0.00351741 | -1.481% |
30 Mar 2023 | $0.00359326 | $0.00361518 | $0.0035607 | $0.00360543 | 0.339% |
29 Mar 2023 | $0.00358177 | $0.00363099 | $0.00355842 | $0.00359283 | 0.309% |
28 Mar 2023 | $0.00361682 | $0.00365001 | $0.00358976 | $0.00362728 | 0.29% |
27 Mar 2023 | $0.00356355 | $0.00365138 | $0.00355153 | $0.0036453 | 2.295% |
26 Mar 2023 | $0.0036063 | $0.00376217 | $0.00360073 | $0.00363593 | 0.822% |
25 Mar 2023 | $0.00364872 | $0.00376527 | $0.00354484 | $0.0035735 | -2.061% |
24 Mar 2023 | $0.00360949 | $0.00367581 | $0.00354777 | $0.00361172 | 0.062% |
23 Mar 2023 | $0.00367027 | $0.00373087 | $0.00345805 | $0.00356385 | -2.899% |
22 Mar 2023 | $0.00370927 | $0.00374912 | $0.00366356 | $0.0037076 | -0.045% |
The current price of Deapcoin is USD 0.004.
Highest and lowest price of Deapcoin is USD 0.004 and USD 0.003 respectively.
The total supply of Deapcoin is 30,000,000,000 and circulating supply of Deapcoin is 4,836,107,347.237
The trading volume of Deapcoin is 4,973,304 in the last 24 hours.