0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
22 Jun 2023 | $0.00000363 | $0.00000371 | $0.00000361 | $0.00000371 | 2.204% |
21 Jun 2023 | $0.00000372 | $0.00000375 | $0.000003 | $0.00000313 | -15.86% |
20 Jun 2023 | $0.00000359 | $0.00000509 | $0.00000359 | $0.00000395 | 10.028% |
19 Jun 2023 | $0.0000087 | $0.00000949 | $0.00000869 | $0.00000911 | 4.713% |
18 Jun 2023 | $0.00000872 | $0.00000952 | $0.00000693 | $0.00000942 | 8.028% |
17 Jun 2023 | $0.00000829 | $0.00000909 | $0.00000706 | $0.00000706 | -14.837% |
16 Jun 2023 | $0.00001465 | $0.00001542 | $0.00000883 | $0.00000883 | -39.726% |
15 Jun 2023 | $0.00001603 | $0.00001794 | $0.00001468 | $0.0000156 | -2.682% |
14 Jun 2023 | $0.00001879 | $0.00001883 | $0.00001766 | $0.00001883 | 0.213% |
13 Jun 2023 | $0.00001862 | $0.00001923 | $0.00001853 | $0.0000186 | -0.107% |
The current price of Data is USD 0.
The total supply of Data is 11,500,000,000 and circulating supply of Data is 11,212,500,000
The trading volume of Data is 5,560.11 in the last 24 hours.