0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | $0.00304475 | $0.00564983 | $0.00303237 | $0.00303237 | -0.406% |
5 Dec 2023 | $0.00300823 | $0.00458456 | $0.00299758 | $0.00300717 | -0.035% |
4 Dec 2023 | $0.00316133 | $0.00316438 | $0.00299913 | $0.00300664 | -4.893% |
30 Nov 2023 | $0.00283969 | $0.00284409 | $0.00282842 | $0.00282842 | -0.396% |
28 Nov 2023 | $0.00305557 | $0.00313438 | $0.00305222 | $0.00306756 | 0.393% |
27 Nov 2023 | $0.00280315 | $0.00282577 | $0.00279846 | $0.00279846 | -0.167% |
26 Nov 2023 | $0.00211612 | $0.00228519 | $0.00211514 | $0.00227971 | 7.731% |
22 Nov 2023 | $0.00504811 | $0.00504811 | $0.00498651 | $0.00501992 | -0.558% |
21 Nov 2023 | $0.00493448 | $0.00493448 | $0.00490369 | $0.00490937 | -0.508% |
14 Nov 2023 | $0.00471545 | $0.00472948 | $0.00469033 | $0.00470569 | -0.206% |
The current price of Cvnx is USD 0.004.
Highest and lowest price of Cvnx is USD 0.013 and USD 0.004 respectively.
The total supply of Cvnx is 15,000,000 and circulating supply of Cvnx is 12,380,890
The trading volume of Cvnx is 104.47 in the last 24 hours.