0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Dec 2023 | $0.02985492 | $0.03060483 | $0.02816537 | $0.02957121 | -0.95% |
6 Dec 2023 | $0.03179773 | $0.03257817 | $0.03062006 | $0.03200247 | 0.644% |
5 Dec 2023 | $0.03449903 | $0.03527712 | $0.03304543 | $0.03365598 | -2.443% |
4 Dec 2023 | $0.03537856 | $0.03659746 | $0.03316678 | $0.03342449 | -5.523% |
3 Dec 2023 | $0.03246616 | $0.03246616 | $0.02992528 | $0.02992528 | -7.826% |
2 Dec 2023 | $0.03203851 | $0.03227183 | $0.03006838 | $0.03006838 | -6.149% |
1 Dec 2023 | $0.03274542 | $0.03486972 | $0.03042242 | $0.03486972 | 6.488% |
30 Nov 2023 | $0.02798679 | $0.03139574 | $0.02701912 | $0.03133511 | 11.964% |
29 Nov 2023 | $0.0252472 | $0.02782255 | $0.0247227 | $0.02492819 | -1.263% |
28 Nov 2023 | $0.02403615 | $0.02570765 | $0.02403615 | $0.02437113 | 1.394% |
The current price of Curate is USD 0.029.
Highest and lowest price of Curate is USD 0.031 and USD 0.028 respectively.
The total supply of Curate is 60,000,000 and circulating supply of Curate is 50,000,000
The trading volume of Curate is 153,112 in the last 24 hours.