0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
8 Aug 2022 | $0.00129997 | $0.00129997 | $0.00129997 | $0.00129997 | 0% |
7 Aug 2022 | $0.0031789 | $0.0031789 | $0.0031789 | $0.0031789 | 0% |
6 Aug 2022 | $0.00377946 | $0.00377946 | $0.00377946 | $0.00377946 | 0% |
31 Jul 2022 | $0.01230502 | $0.01258191 | $0.01209108 | $0.01228983 | -0.123% |
30 Jul 2022 | $0.01076781 | $0.02362541 | $0.01076781 | $0.01248147 | 15.915% |
29 Jul 2022 | $0.02339202 | $0.02376574 | $0.02260771 | $0.02349525 | 0.442% |
28 Jul 2022 | $0.02477712 | $0.02506819 | $0.02163448 | $0.0228313 | -7.853% |
27 Jul 2022 | $0.02438642 | $0.02621614 | $0.02352802 | $0.02621614 | 7.504% |
26 Jul 2022 | $0.02739838 | $0.02764891 | $0.02612509 | $0.0275098 | 0.407% |
25 Jul 2022 | $0.02897178 | $0.02912399 | $0.02742249 | $0.02894686 | -0.086% |
The current price of Cryptoids Admin Coin is USD 0.001.
The total supply of Cryptoids Admin Coin is 500,000,000 and circulating supply of Cryptoids Admin Coin is 10,750,967
The trading volume of Cryptoids Admin Coin is 0.08 in the last 24 hours.