0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $1.74 | $1.84 | $1.7 | $1.83 | 5.173% |
22 Mar 2023 | $1.79 | $1.89 | $1.79 | $1.84 | 2.794% |
21 Mar 2023 | $1.88 | $1.96 | $1.81 | $1.9 | 1.064% |
20 Mar 2023 | $1.85 | $1.97 | $1.84 | $1.89 | 2.163% |
19 Mar 2023 | $1.86 | $1.91 | $1.82 | $1.82 | -2.15% |
18 Mar 2023 | $1.88 | $2.02 | $1.81 | $1.84 | -2.127% |
17 Mar 2023 | $1.81 | $1.85 | $1.71 | $1.76 | -2.762% |
16 Mar 2023 | $1.79 | $1.88 | $1.75 | $1.83 | 2.235% |
15 Mar 2023 | $1.88 | $1.95 | $1.84 | $1.89 | 0.532% |
14 Mar 2023 | $1.89 | $2.04 | $1.73 | $1.79 | -5.291% |
The current price of Cryptex Finance is USD 1.77.
Highest and lowest price of Cryptex Finance is USD 1.84 and USD 1.7 respectively.
The total supply of Cryptex Finance is 10,000,000 and circulating supply of Cryptex Finance is 3,959,833.711
The trading volume of Cryptex Finance is 104,070 in the last 24 hours.