0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.097694 | $0.101343 | $0.09628 | $0.09769 | -0.004% |
23 Mar 2023 | $0.100262 | $0.101055 | $0.096696 | $0.097492 | -2.762% |
22 Mar 2023 | $0.101089 | $0.10205 | $0.100342 | $0.101198 | 0.108% |
21 Mar 2023 | $0.100439 | $0.101906 | $0.099823 | $0.101637 | 1.193% |
20 Mar 2023 | $0.10083 | $0.107071 | $0.099469 | $0.099683 | -1.137% |
19 Mar 2023 | $0.099654 | $0.102155 | $0.099157 | $0.100431 | 0.78% |
18 Mar 2023 | $0.102351 | $0.103182 | $0.097848 | $0.100327 | -1.977% |
17 Mar 2023 | $0.100951 | $0.102605 | $0.099634 | $0.101668 | 0.711% |
16 Mar 2023 | $0.099754 | $0.105674 | $0.099105 | $0.100173 | 0.421% |
15 Mar 2023 | $0.103163 | $0.109611 | $0.101303 | $0.103068 | -0.092% |
The current price of Crypterium is USD 0.094.
Highest and lowest price of Crypterium is USD 0.097 and USD 0.093 respectively.
The total supply of Crypterium is 95,554,468.002 and circulating supply of Crypterium is 84,971,023.857
The trading volume of Crypterium is 631,140 in the last 24 hours.