0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $1.24 | $1.26 | $1.19 | $1.26 | 1.613% |
30 Mar 2023 | $1.24 | $1.26 | $1.23 | $1.24 | 0% |
29 Mar 2023 | $1.24 | $1.26 | $1.22 | $1.23 | -0.806% |
28 Mar 2023 | $1.22 | $1.23 | $1.18 | $1.22 | 0% |
27 Mar 2023 | $1.28 | $1.32 | $1.21 | $1.28 | 0% |
26 Mar 2023 | $1.23 | $1.33 | $1.22 | $1.31 | 6.505% |
25 Mar 2023 | $1.33 | $1.35 | $1.24 | $1.28 | -3.759% |
24 Mar 2023 | $1.3 | $1.41 | $1.3 | $1.3 | 0% |
23 Mar 2023 | $1.3 | $1.34 | $1.21 | $1.23 | -5.384% |
22 Mar 2023 | $1.34 | $1.34 | $1.28 | $1.33 | -0.746% |
The current price of Crust Network is USD 1.24.
Highest and lowest price of Crust Network is USD 1.27 and USD 1.21 respectively.
The total supply of Crust Network is 27,381,013.697 and circulating supply of Crust Network is 21,807,000.721
The trading volume of Crust Network is 429,073 in the last 24 hours.