0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.234936 | $0.237287 | $0.222376 | $0.235144 | 0.089% |
28 Mar 2023 | $0.243491 | $0.243799 | $0.219964 | $0.243246 | -0.1% |
27 Mar 2023 | $0.23201 | $0.255214 | $0.231401 | $0.243987 | 5.163% |
26 Mar 2023 | $0.229696 | $0.234718 | $0.227613 | $0.229039 | -0.286% |
25 Mar 2023 | $0.23583 | $0.24188 | $0.227395 | $0.23562 | -0.089% |
24 Mar 2023 | $0.240348 | $0.245025 | $0.235457 | $0.240472 | 0.052% |
23 Mar 2023 | $0.242385 | $0.250293 | $0.232395 | $0.2502 | 3.225% |
22 Mar 2023 | $0.241978 | $0.259754 | $0.230815 | $0.241411 | -0.234% |
21 Mar 2023 | $0.237976 | $0.257782 | $0.233598 | $0.235086 | -1.214% |
20 Mar 2023 | $0.247739 | $0.262146 | $0.246549 | $0.251958 | 1.704% |
The current price of Cortex is USD 0.236.
Highest and lowest price of Cortex is USD 0.238 and USD 0.221 respectively.
The total supply of Cortex is 299,792,458 and circulating supply of Cortex is 210,175,667.906
The trading volume of Cortex is 5,231,209 in the last 24 hours.