0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $0.362125 | $0.381958 | $0.349122 | $0.361393 | -0.202% |
22 Mar 2023 | $0.380842 | $0.40003 | $0.355681 | $0.363404 | -4.578% |
21 Mar 2023 | $0.362086 | $0.37521 | $0.356038 | $0.3712 | 2.518% |
20 Mar 2023 | $0.370056 | $0.390742 | $0.363721 | $0.378375 | 2.249% |
19 Mar 2023 | $0.379508 | $0.406495 | $0.375093 | $0.406135 | 7.017% |
18 Mar 2023 | $0.406932 | $0.412101 | $0.379254 | $0.391123 | -3.884% |
17 Mar 2023 | $0.388907 | $0.391519 | $0.370463 | $0.375792 | -3.372% |
16 Mar 2023 | $0.417353 | $0.420138 | $0.364319 | $0.41728 | -0.017% |
15 Mar 2023 | $0.418539 | $0.443898 | $0.401566 | $0.418195 | -0.082% |
14 Mar 2023 | $0.422216 | $0.437659 | $0.376359 | $0.388853 | -7.901% |
The current price of Celsius Network is USD 0.369.
Highest and lowest price of Celsius Network is USD 0.38 and USD 0.35 respectively.
The total supply of Celsius Network is 692,753,441.497 and circulating supply of Celsius Network is 423,415,980.348
The trading volume of Celsius Network is 2,511,361 in the last 24 hours.