#69 rank
Celsius Network

Celsius Network cel

Celsius Network Price in USD



0.001 ETH


Price Change



Celsius Network Price Statistics

Current Price


Market Volume


Total Volume


Total Supply


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


All Time High


Historical Data for Celsius Network

DateOpenHighLowCloseChange %
26 Sept 2022$1.51$1.55$1.41$1.520.663%
25 Sept 2022$1.59$1.59$1.52$1.57-1.257%
24 Sept 2022$1.58$1.6$1.5$1.52-3.797%
23 Sept 2022$1.61$1.7$1.56$1.6-0.621%
22 Sept 2022$1.58$1.65$1.42$1.42-10.126%
21 Sept 2022$1.45$1.52$1.42$1.450%
20 Sept 2022$1.4$1.61$1.38$1.442.858%
19 Sept 2022$1.38$1.65$1.35$1.390.725%
18 Sept 2022$1.56$1.7$1.52$1.560%
17 Sept 2022$1.57$1.79$1.47$1.570%

CEL Price Live Data

Celsius Network price today is USD 1.46 and the trading volume in 24 hour is USD 7,511,459. Price change in the CEL price in the last 24 hour is 0 . It has a circulating supply of 423,415,980.348 coins and a total supply of 692,753,441.497. Total market cap of the CEL is USD 619,059,703 which has the movement of -0.065 in the last 24 hours

What is Celsius (CEL)?

Celsius network is a regulated, SEC compliant, lending platform that enables users to receive interest on deposited cryptocurrencies or take out crypto collateralized loans. The system is based around their native token CEL, which is used to take loans, provide rewards, and make payments.  Further, Celsius implements a loyalty program where status is reflective of CELs value in the user’s portfolio. As a member progresses to each subsequent tier, they are given bonus rewards and discounts on loan interest

The Team Behind Celsius

Incorporated in London in 2017, Celsius Network was founded by Alex Mashinsky, S. Daniel Leon, and Nuke Goldstein. Notably, Mashinsky is an accomplished entrepreneur and engineer formerly contributing to the foundations of VOIP (Voice Over Internet Protocol) and founding two of NYC's top 10 venture-backed exits since 2000. In 2018, Celsius launched an Initial Coin Offering (ICO), raising about $50 million

Top Value Drivers For Celsius

The main reasons to invest in Celsius include: - Celsius aims to outperform banks at their own game by offering financial services like higher rates of returns on savings and deposits, much easier and fairer loan requirements and automated rewards computed for each user algorithmically. Penalties and bank-style fees are also waived. - The platform also functions as a wallet via its CelPay feature, and hosts its own CEL token which users can leverage to increase payout value among other things


The current price of Celsius Network is USD 1.46.

Highest and lowest price of Celsius Network is USD 1.5 and USD 1.41 respectively.

The total supply of Celsius Network is 692,753,441.497 and circulating supply of Celsius Network is 423,415,980.348

The trading volume of Celsius Network is 7,511,459 in the last 24 hours.