0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.151165 | $0.160932 | $0.150037 | $0.156571 | 3.577% |
19 Mar 2023 | $0.15435 | $0.158756 | $0.149126 | $0.151077 | -2.12% |
18 Mar 2023 | $0.148352 | $0.158306 | $0.146587 | $0.156813 | 5.704% |
17 Mar 2023 | $0.146662 | $0.150495 | $0.137697 | $0.149015 | 1.605% |
16 Mar 2023 | $0.148374 | $0.148662 | $0.132523 | $0.141463 | -4.657% |
15 Mar 2023 | $0.147987 | $0.152182 | $0.134204 | $0.148841 | 0.578% |
14 Mar 2023 | $0.130872 | $0.138791 | $0.12713 | $0.137171 | 4.814% |
13 Mar 2023 | $0.131049 | $0.13392 | $0.11681 | $0.130957 | -0.07% |
12 Mar 2023 | $0.117742 | $0.121094 | $0.113351 | $0.115484 | -1.917% |
11 Mar 2023 | $0.120044 | $0.125744 | $0.11389 | $0.121351 | 1.089% |
The current price of Cartesi is USD 0.157.
Highest and lowest price of Cartesi is USD 0.161 and USD 0.15 respectively.
The total supply of Cartesi is 1,000,000,000 and circulating supply of Cartesi is 665,721,324.302
The trading volume of Cartesi is 10,565,703 in the last 24 hours.