0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
30 Mar 2023 | $0.03697087 | $0.03703426 | $0.03694033 | $0.03697673 | 0.016% |
29 Mar 2023 | $0.03670495 | $0.03711495 | $0.03234862 | $0.03668349 | -0.058% |
28 Mar 2023 | $0.03483311 | $0.03892102 | $0.03370695 | $0.03481775 | -0.044% |
27 Mar 2023 | $0.03870558 | $0.04249215 | $0.03863673 | $0.03874335 | 0.098% |
26 Mar 2023 | $0.03926803 | $0.03950172 | $0.03635883 | $0.03904846 | -0.559% |
25 Mar 2023 | $0.03742799 | $0.03818677 | $0.03704352 | $0.0378331 | 1.083% |
24 Mar 2023 | $0.03959749 | $0.03969193 | $0.03920298 | $0.03954331 | -0.136% |
23 Mar 2023 | $0.03840018 | $0.03880197 | $0.03679415 | $0.03861137 | 0.55% |
22 Mar 2023 | $0.03931448 | $0.03970321 | $0.03677587 | $0.03841851 | -2.278% |
21 Mar 2023 | $0.04296978 | $0.104068 | $0.03921929 | $0.04296704 | -0.006% |
The current price of Bzx Protocol is USD 0.037.
The total supply of Bzx Protocol is 1,030,000,000 and circulating supply of Bzx Protocol is 625,418,111.533
The trading volume of Bzx Protocol is 100.36 in the last 24 hours.