0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $0.02123504 | $0.02164368 | $0.02051031 | $0.02129248 | 0.271% |
22 Mar 2023 | $0.0215601 | $0.02250129 | $0.02114433 | $0.02153384 | -0.121% |
21 Mar 2023 | $0.02240815 | $0.02293761 | $0.02194906 | $0.02241609 | 0.036% |
20 Mar 2023 | $0.02158252 | $0.02260875 | $0.0212483 | $0.02130326 | -1.293% |
19 Mar 2023 | $0.02279149 | $0.02294293 | $0.02173071 | $0.02270981 | -0.358% |
18 Mar 2023 | $0.02095245 | $0.02299977 | $0.0206923 | $0.0208182 | -0.64% |
17 Mar 2023 | $0.02093688 | $0.0210179 | $0.01990837 | $0.02093692 | 0.001% |
16 Mar 2023 | $0.02128769 | $0.02141608 | $0.01960717 | $0.0208641 | -1.989% |
15 Mar 2023 | $0.02125809 | $0.02240784 | $0.0203486 | $0.02074334 | -2.421% |
14 Mar 2023 | $0.02060106 | $0.0218186 | $0.01981155 | $0.01986349 | -3.58% |
The current price of Bytom is USD 0.021.
Highest and lowest price of Bytom is USD 0.022 and USD 0.02 respectively.
The total supply of Bytom is 2,100,000,000 and circulating supply of Bytom is 1,788,830,006.25
The trading volume of Bytom is 466,458 in the last 24 hours.