0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $0.225072 | $0.24277 | $0.153483 | $0.224917 | -0.068% |
4 Feb 2023 | $0.193074 | $0.225936 | $0.151051 | $0.193147 | 0.038% |
3 Feb 2023 | $0.227006 | $0.244283 | $0.145639 | $0.146024 | -35.673% |
2 Feb 2023 | $0.145666 | $0.209191 | $0.128833 | $0.145354 | -0.214% |
1 Feb 2023 | $0.161819 | $0.161819 | $0.126755 | $0.141015 | -12.856% |
31 Jan 2023 | $0.144037 | $0.157654 | $0.12093 | $0.144153 | 0.081% |
30 Jan 2023 | $0.161053 | $0.166713 | $0.125763 | $0.161113 | 0.038% |
29 Jan 2023 | $0.148226 | $0.161215 | $0.122275 | $0.15185 | 2.445% |
28 Jan 2023 | $0.133857 | $0.161659 | $0.120709 | $0.13388 | 0.018% |
27 Jan 2023 | $0.14789 | $0.157129 | $0.122588 | $0.141469 | -4.341% |
The current price of Blox is USD 0.187.
Highest and lowest price of Blox is USD 0.243 and USD 0.154 respectively.
The total supply of Blox is 1,000,000,000 and circulating supply of Blox is 674,579,184.17
The trading volume of Blox is 138,680 in the last 24 hours.