0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
17 May 2022 | $0.000829 | $0.000829 | $0.0008075 | $0.00081049 | -2.232% |
16 May 2022 | $0.00083143 | $0.00086323 | $0.00083107 | $0.00083741 | 0.72% |
14 May 2022 | $0.00126204 | $0.00130547 | $0.00122732 | $0.00124638 | -1.24% |
13 May 2022 | $0.00116777 | $0.00119479 | $0.00111576 | $0.00117127 | 0.3% |
12 May 2022 | $0.00114611 | $0.00116717 | $0.0011427 | $0.00116481 | 1.632% |
11 May 2022 | $0.00119163 | $0.00120838 | $0.00118196 | $0.00118845 | -0.266% |
8 May 2022 | $0.00118685 | $0.00119632 | $0.00118638 | $0.00119063 | 0.319% |
7 May 2022 | $0.00114443 | $0.00114484 | $0.00112302 | $0.00113002 | -1.259% |
6 May 2022 | $0.00123452 | $0.00175659 | $0.00112945 | $0.00123433 | -0.015% |
5 May 2022 | $0.00120919 | $0.00121603 | $0.00119331 | $0.00120814 | -0.086% |
The current price of Bitcoinvend is USD 0.001.
The total supply of Bitcoinvend is 100,000,000 and circulating supply of Bitcoinvend is 27,886,123.825
The trading volume of Bitcoinvend is 2.07 in the last 24 hours.