0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
10 Nov 2022 | $0.262704 | $0.262704 | $0.262704 | $0.262704 | 0% |
7 Nov 2022 | $0.264009 | $0.264009 | $0.264009 | $0.264009 | 0% |
26 Oct 2022 | $0.240977 | $0.240977 | $0.240977 | $0.240977 | 0% |
24 Oct 2022 | $0.269276 | $0.269276 | $0.269276 | $0.269276 | 0% |
16 Oct 2022 | $0.283554 | $0.283554 | $0.283554 | $0.283554 | 0% |
8 Oct 2022 | $0.24937 | $0.24937 | $0.24937 | $0.24937 | 0% |
7 Oct 2022 | $0.253497 | $0.253838 | $0.253497 | $0.253838 | 0.135% |
2 Oct 2022 | $0.226443 | $0.226443 | $0.226443 | $0.226443 | 0% |
1 Oct 2022 | $0.229219 | $0.229219 | $0.229219 | $0.229219 | 0% |
26 Sept 2022 | $0.236885 | $0.236885 | $0.236885 | $0.236885 | 0% |
The current price of Based Money is USD 0.263.
The total supply of Based Money is 524,337.604 and circulating supply of Based Money is 510,121.823
The trading volume of Based Money is 25.15 in the last 24 hours.