0.002 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $4.08 | $4.11 | $4.01 | $4.07 | -0.245% |
30 Mar 2023 | $4.12 | $4.16 | $4.11 | $4.12 | 0% |
29 Mar 2023 | $3.95 | $4.16 | $3.93 | $4.07 | 3.038% |
28 Mar 2023 | $3.97 | $4.15 | $3.92 | $3.95 | -0.503% |
27 Mar 2023 | $4.07 | $4.12 | $4.01 | $4.05 | -0.491% |
26 Mar 2023 | $4.02 | $4.16 | $3.99 | $4.06 | 0.996% |
25 Mar 2023 | $3.99 | $4.13 | $3.97 | $3.98 | -0.25% |
24 Mar 2023 | $4.08 | $4.23 | $4.06 | $4.08 | 0% |
23 Mar 2023 | $4.18 | $4.19 | $3.94 | $4.09 | -2.153% |
22 Mar 2023 | $4.18 | $4.23 | $4.01 | $4.08 | -2.392% |
The current price of Barnbridge is USD 4.05.
Highest and lowest price of Barnbridge is USD 4.13 and USD 3.99 respectively.
The total supply of Barnbridge is 10,000,000 and circulating supply of Barnbridge is 7,984,252.301
The trading volume of Barnbridge is 1,344,053 in the last 24 hours.