0.002 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $3.02 | $3.18 | $2.91 | $3.12 | 3.312% |
22 Mar 2023 | $3.17 | $3.29 | $3.14 | $3.2 | 0.947% |
21 Mar 2023 | $3.24 | $3.38 | $3.19 | $3.31 | 2.161% |
20 Mar 2023 | $3.14 | $3.69 | $3.1 | $3.15 | 0.319% |
19 Mar 2023 | $3.12 | $3.3 | $3.1 | $3.25 | 4.167% |
18 Mar 2023 | $3.18 | $3.31 | $3.08 | $3.19 | 0.315% |
17 Mar 2023 | $3.13 | $3.16 | $2.94 | $2.98 | -4.792% |
16 Mar 2023 | $3 | $3.33 | $2.96 | $3.22 | 7.334% |
15 Mar 2023 | $3.15 | $3.38 | $3.06 | $3.14 | -0.317% |
14 Mar 2023 | $3.09 | $3.13 | $2.83 | $2.85 | -7.766% |
The current price of Badger Dao is USD 3.08.
Highest and lowest price of Badger Dao is USD 3.16 and USD 2.9 respectively.
The total supply of Badger Dao is 21,000,000 and circulating supply of Badger Dao is 19,165,280.518
The trading volume of Badger Dao is 5,606,053 in the last 24 hours.