0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.163696 | $0.163696 | $0.163696 | $0.163696 | 0% |
29 Mar 2023 | $0.149034 | $0.149034 | $0.149034 | $0.149034 | 0% |
27 Mar 2023 | $0.15358 | $0.15358 | $0.15358 | $0.15358 | 0% |
26 Mar 2023 | $0.151694 | $0.151694 | $0.151537 | $0.151537 | -0.103% |
25 Mar 2023 | $0.155997 | $0.155997 | $0.155997 | $0.155997 | 0% |
24 Mar 2023 | $0.161601 | $0.161601 | $0.161601 | $0.161601 | 0% |
23 Mar 2023 | $0.151618 | $0.151618 | $0.151444 | $0.151444 | -0.114% |
22 Mar 2023 | $0.159879 | $0.159879 | $0.159879 | $0.159879 | 0% |
21 Mar 2023 | $0.156963 | $0.156963 | $0.156963 | $0.156963 | 0% |
20 Mar 2023 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 0% |
The current price of Automata is USD 0.164.
Highest and lowest price of Automata is USD 0.164 and USD 0.155 respectively.
The total supply of Automata is 1,000,000,000 and circulating supply of Automata is 362,247,826.214
The trading volume of Automata is 8,110,469 in the last 24 hours.