0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.061414 | $0.061708 | $0.061414 | $0.061708 | 0.479% |
27 Mar 2023 | $0.062114 | $0.062114 | $0.061565 | $0.061565 | -0.883% |
26 Mar 2023 | $0.061229 | $0.061442 | $0.061229 | $0.061358 | 0.211% |
25 Mar 2023 | $0.063328 | $0.063328 | $0.062856 | $0.062856 | -0.745% |
24 Mar 2023 | $0.066453 | $0.066453 | $0.065777 | $0.065777 | -1.017% |
23 Mar 2023 | $0.064189 | $0.064215 | $0.063472 | $0.063472 | -1.117% |
22 Mar 2023 | $0.069708 | $0.069708 | $0.068672 | $0.068672 | -1.486% |
21 Mar 2023 | $0.066092 | $0.066165 | $0.066092 | $0.066165 | 0.111% |
20 Mar 2023 | $0.070477 | $0.071417 | $0.070477 | $0.071417 | 1.334% |
19 Mar 2023 | $0.070473 | $0.072019 | $0.070473 | $0.072019 | 2.194% |
The current price of Astar is USD 0.062.
Highest and lowest price of Astar is USD 0.062 and USD 0.058 respectively.
The total supply of Astar is 7,839,081,800 and circulating supply of Astar is 4,363,597,186
The trading volume of Astar is 8,806,261 in the last 24 hours.