0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
16 Jul 2022 | $0.00146025 | $0.00146398 | $0.00145389 | $0.0014575 | -0.188% |
15 Jul 2022 | $0.00438953 | $0.00447579 | $0.00141055 | $0.00438993 | 0.01% |
14 Jul 2022 | $0.00174163 | $0.00175154 | $0.00173558 | $0.00174146 | -0.009% |
12 Jul 2022 | $0.00203299 | $0.00229285 | $0.00202009 | $0.00203148 | -0.074% |
11 Jul 2022 | $0.00229975 | $0.0023175 | $0.00227741 | $0.00230486 | 0.223% |
10 Jul 2022 | $0.00228847 | $0.00382007 | $0.00227098 | $0.00228993 | 0.064% |
9 Jul 2022 | $0.00229464 | $0.00238152 | $0.00226665 | $0.00227981 | -0.646% |
7 Jul 2022 | $0.00228782 | $0.00229362 | $0.00228478 | $0.002289 | 0.052% |
6 Jul 2022 | $0.0020323 | $0.00448756 | $0.00202581 | $0.00203551 | 0.158% |
5 Jul 2022 | $0.00199809 | $0.0027883 | $0.00199809 | $0.00200708 | 0.45% |
The current price of Artex is USD 0.001.
The total supply of Artex is 100,000,000 and circulating supply of Artex is 22,159,906.895
The trading volume of Artex is 14.81 in the last 24 hours.