0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.00007599 | $0.00007713 | $0.00007539 | $0.00007613 | 0.185% |
30 Mar 2023 | $0.00007721 | $0.00007721 | $0.000076 | $0.00007608 | -1.463% |
29 Mar 2023 | $0.00007633 | $0.00007685 | $0.00007568 | $0.00007646 | 0.171% |
28 Mar 2023 | $0.00007692 | $0.00008171 | $0.00007655 | $0.00007992 | 3.901% |
27 Mar 2023 | $0.0000803 | $0.00008115 | $0.00007913 | $0.00008013 | -0.211% |
26 Mar 2023 | $0.00008156 | $0.00008169 | $0.00007805 | $0.00008164 | 0.099% |
25 Mar 2023 | $0.00008231 | $0.00008237 | $0.00008018 | $0.00008058 | -2.101% |
24 Mar 2023 | $0.00008198 | $0.00008517 | $0.00008076 | $0.00008353 | 1.891% |
23 Mar 2023 | $0.00008269 | $0.00008623 | $0.00008057 | $0.00008102 | -2.019% |
22 Mar 2023 | $0.00008253 | $0.00008526 | $0.00008239 | $0.00008322 | 0.837% |
The current price of Ariva is USD 0.
Highest and lowest price of Ariva is USD 0 and USD 0 respectively.
The total supply of Ariva is 93,639,999,939.04 and circulating supply of Ariva is 72,553,169,190
The trading volume of Ariva is 1,348,588 in the last 24 hours.