#2118 rank
Any Blocknet

Any Blocknet ablock

Any Blocknet Price in USD

$0.076

0.30%

0 ETH

0 BTC

Price Change

MIN

MAX

Any Blocknet Price Statistics

Current Price

$0.076

Market Volume

$750,789

Total Volume

17.87

Circulating Supply

9,835,635.865

All Time Low

$0.059
30.045%

All Time High

$6.98
-98.906%

Historical Data for Any Blocknet

DateOpenHighLowCloseChange %
21 Jun 2023$0.072794$0.072794$0.072794$0.0727940%
14 Jun 2023$0.062721$0.062721$0.062721$0.0627210%
13 Jun 2023$0.061104$0.061104$0.061104$0.0611040%
11 Jun 2023$0.059592$0.059592$0.059592$0.0595920%
9 Jun 2023$0.070862$0.070862$0.070862$0.0708620%
8 Jun 2023$0.07376$0.07376$0.07376$0.073760%
21 May 2023$0.149285$0.149285$0.149285$0.1492850%
9 May 2023$0.081842$0.081842$0.081842$0.0818420%
7 May 2023$0.079547$0.079547$0.079547$0.0795470%
27 Apr 2023$0.087986$0.087986$0.087986$0.0879860%