0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
21 Jun 2023 | $0.072794 | $0.072794 | $0.072794 | $0.072794 | 0% |
14 Jun 2023 | $0.062721 | $0.062721 | $0.062721 | $0.062721 | 0% |
13 Jun 2023 | $0.061104 | $0.061104 | $0.061104 | $0.061104 | 0% |
11 Jun 2023 | $0.059592 | $0.059592 | $0.059592 | $0.059592 | 0% |
9 Jun 2023 | $0.070862 | $0.070862 | $0.070862 | $0.070862 | 0% |
8 Jun 2023 | $0.07376 | $0.07376 | $0.07376 | $0.07376 | 0% |
21 May 2023 | $0.149285 | $0.149285 | $0.149285 | $0.149285 | 0% |
9 May 2023 | $0.081842 | $0.081842 | $0.081842 | $0.081842 | 0% |
7 May 2023 | $0.079547 | $0.079547 | $0.079547 | $0.079547 | 0% |
27 Apr 2023 | $0.087986 | $0.087986 | $0.087986 | $0.087986 | 0% |
The current price of Any Blocknet is USD 0.076.
The trading volume of Any Blocknet is 17.87 in the last 24 hours.