0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.02238528 | $0.02393901 | $0.02236578 | $0.02248341 | 0.439% |
19 Mar 2023 | $0.02350928 | $0.02420688 | $0.02299832 | $0.02360278 | 0.398% |
18 Mar 2023 | $0.02267119 | $0.02433957 | $0.02243514 | $0.02268441 | 0.059% |
17 Mar 2023 | $0.02302814 | $0.02353684 | $0.02195622 | $0.02284503 | -0.795% |
16 Mar 2023 | $0.02191279 | $0.0245962 | $0.02076745 | $0.02215309 | 1.097% |
15 Mar 2023 | $0.02370064 | $0.02512802 | $0.02338674 | $0.02457347 | 3.683% |
14 Mar 2023 | $0.02279024 | $0.02489011 | $0.02254817 | $0.02319648 | 1.783% |
13 Mar 2023 | $0.02162254 | $0.02367346 | $0.02135819 | $0.02167556 | 0.246% |
12 Mar 2023 | $0.02142086 | $0.02248739 | $0.02108241 | $0.02130982 | -0.518% |
11 Mar 2023 | $0.02268253 | $0.02309992 | $0.02159458 | $0.02202602 | -2.894% |
The current price of Anchor Protocol is USD 0.023.
Highest and lowest price of Anchor Protocol is USD 0.024 and USD 0.022 respectively.
The total supply of Anchor Protocol is 1,000,000,000 and circulating supply of Anchor Protocol is 350,389,360.084
The trading volume of Anchor Protocol is 2,165,002 in the last 24 hours.