0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.01347721 | $0.01391562 | $0.01327708 | $0.01368476 | 1.541% |
30 Mar 2023 | $0.0133299 | $0.01344807 | $0.01325021 | $0.0132981 | -0.238% |
29 Mar 2023 | $0.01286899 | $0.013459 | $0.01226737 | $0.01282185 | -0.366% |
28 Mar 2023 | $0.01294041 | $0.01310471 | $0.01222117 | $0.01297541 | 0.271% |
27 Mar 2023 | $0.01348255 | $0.01371695 | $0.01303774 | $0.01339414 | -0.655% |
26 Mar 2023 | $0.01327865 | $0.01351737 | $0.01297179 | $0.01342847 | 1.129% |
25 Mar 2023 | $0.01348501 | $0.01387322 | $0.01272785 | $0.01372718 | 1.796% |
24 Mar 2023 | $0.01335066 | $0.01408019 | $0.01329341 | $0.01350443 | 1.152% |
23 Mar 2023 | $0.01368628 | $0.01369767 | $0.01255304 | $0.01368472 | -0.011% |
22 Mar 2023 | $0.0135536 | $0.0141726 | $0.01338799 | $0.0137999 | 1.818% |
The current price of Ambrosus is USD 0.013.
Highest and lowest price of Ambrosus is USD 0.014 and USD 0.013 respectively.
The total supply of Ambrosus is 6,335,660,359 and circulating supply of Ambrosus is 1,520,401,062
The trading volume of Ambrosus is 4,365,935 in the last 24 hours.