0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
19 Oct 2022 | $0.00000457 | $0.00000457 | $0.00000454 | $0.00000454 | -0.656% |
18 Oct 2022 | $0.00000492 | $0.0000156 | $9.24424e-7 | $0.00000279 | -43.292% |
17 Oct 2022 | $0.00001368 | $0.00001535 | $0.00001284 | $0.00001315 | -3.874% |
16 Oct 2022 | $0.00001321 | $0.00001515 | $0.00001286 | $0.000013 | -1.589% |
15 Oct 2022 | $0.00001326 | $0.00001555 | $0.00001308 | $0.00001327 | 0.076% |
14 Oct 2022 | $0.00001329 | $0.00001466 | $0.00001285 | $0.00001329 | 0% |
13 Oct 2022 | $0.00001378 | $0.00001526 | $0.00001304 | $0.00001327 | -3.701% |
12 Oct 2022 | $0.00001359 | $0.0000152 | $0.0000129 | $0.00001489 | 9.566% |
11 Oct 2022 | $0.00001358 | $0.00001542 | $0.00001287 | $0.00001316 | -3.092% |
10 Oct 2022 | $0.0000135 | $0.00001551 | $0.0000133 | $0.00001399 | 3.63% |
The current price of Alphacat is USD 0.
The total supply of Alphacat is 6,250,000,000 and circulating supply of Alphacat is 3,336,863,624
The trading volume of Alphacat is 30,149 in the last 24 hours.