0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.106291 | $0.108468 | $0.104022 | $0.106731 | 0.414% |
30 Mar 2023 | $0.10677 | $0.107678 | $0.106241 | $0.106698 | -0.067% |
29 Mar 2023 | $0.100126 | $0.106945 | $0.099075 | $0.099843 | -0.282% |
28 Mar 2023 | $0.099188 | $0.104333 | $0.098455 | $0.103483 | 4.331% |
27 Mar 2023 | $0.105555 | $0.106913 | $0.103173 | $0.105587 | 0.031% |
26 Mar 2023 | $0.105865 | $0.106184 | $0.102661 | $0.105462 | -0.38% |
25 Mar 2023 | $0.105909 | $0.109839 | $0.103921 | $0.105857 | -0.049% |
24 Mar 2023 | $0.108964 | $0.111734 | $0.106352 | $0.110288 | 1.216% |
23 Mar 2023 | $0.106563 | $0.112729 | $0.10306 | $0.107865 | 1.222% |
22 Mar 2023 | $0.106759 | $0.113302 | $0.10574 | $0.106605 | -0.144% |
The current price of Alpha Finance is USD 0.109.
Highest and lowest price of Alpha Finance is USD 0.11 and USD 0.104 respectively.
The total supply of Alpha Finance is 1,000,000,000 and circulating supply of Alpha Finance is 774,000,000
The trading volume of Alpha Finance is 1,671,372 in the last 24 hours.