0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $0.305714 | $0.312066 | $0.301225 | $0.304834 | -0.287% |
22 Mar 2023 | $0.305937 | $0.317153 | $0.303866 | $0.306447 | 0.167% |
21 Mar 2023 | $0.310151 | $0.313572 | $0.299163 | $0.309992 | -0.051% |
20 Mar 2023 | $0.309632 | $0.323317 | $0.308597 | $0.315863 | 2.013% |
19 Mar 2023 | $0.316848 | $0.319136 | $0.302268 | $0.312734 | -1.298% |
18 Mar 2023 | $0.311065 | $0.315336 | $0.297576 | $0.299598 | -3.686% |
17 Mar 2023 | $0.293766 | $0.302512 | $0.290666 | $0.293217 | -0.186% |
16 Mar 2023 | $0.310478 | $0.313291 | $0.28871 | $0.311345 | 0.28% |
15 Mar 2023 | $0.310225 | $0.321463 | $0.3026 | $0.308293 | -0.622% |
14 Mar 2023 | $0.311797 | $0.315872 | $0.288667 | $0.289618 | -7.113% |
The current price of Alpaca Finance is USD 0.311.
Highest and lowest price of Alpaca Finance is USD 0.316 and USD 0.301 respectively.
The total supply of Alpaca Finance is 152,521,901.974 and circulating supply of Alpaca Finance is 152,521,901.974
The trading volume of Alpaca Finance is 2,439,592 in the last 24 hours.