0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.01955341 | $0.019978 | $0.01952242 | $0.0197741 | 1.129% |
30 Mar 2023 | $0.01947503 | $0.0198699 | $0.01943748 | $0.01943748 | -0.192% |
29 Mar 2023 | $0.01829274 | $0.01948228 | $0.01820706 | $0.01941197 | 6.119% |
28 Mar 2023 | $0.01813108 | $0.0192453 | $0.01789656 | $0.0181244 | -0.036% |
27 Mar 2023 | $0.01918781 | $0.01936478 | $0.01903031 | $0.01910105 | -0.452% |
26 Mar 2023 | $0.01922641 | $0.01937905 | $0.01878226 | $0.01933627 | 0.572% |
25 Mar 2023 | $0.01962692 | $0.02038261 | $0.01924788 | $0.01962655 | -0.001% |
24 Mar 2023 | $0.02040276 | $0.02120555 | $0.0200607 | $0.02050209 | 0.487% |
23 Mar 2023 | $0.02006775 | $0.0210124 | $0.01862917 | $0.02006408 | -0.018% |
22 Mar 2023 | $0.02030865 | $0.02134691 | $0.01993958 | $0.02032523 | 0.082% |
The current price of Alien Worlds is USD 0.02.
Highest and lowest price of Alien Worlds is USD 0.02 and USD 0.019 respectively.
The total supply of Alien Worlds is 5,955,222,439.132 and circulating supply of Alien Worlds is 3,486,000,440.071
The trading volume of Alien Worlds is 12,120,952 in the last 24 hours.