0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.995504 | $0.997191 | $0.995504 | $0.997191 | 0.17% |
19 Mar 2023 | $0.998005 | $0.998005 | $0.997882 | $0.997882 | -0.012% |
18 Mar 2023 | $0.994331 | $0.994331 | $0.994331 | $0.994331 | 0% |
17 Mar 2023 | $0.996529 | $0.996529 | $0.996529 | $0.996529 | 0% |
16 Mar 2023 | $0.995679 | $0.996737 | $0.995679 | $0.996737 | 0.107% |
15 Mar 2023 | $0.992097 | $0.996578 | $0.992097 | $0.996578 | 0.452% |
14 Mar 2023 | $0.991964 | $0.991964 | $0.991708 | $0.991708 | -0.025% |
13 Mar 2023 | $0.992325 | $0.992325 | $0.990692 | $0.990692 | -0.164% |
12 Mar 2023 | $0.953205 | $0.95334 | $0.953205 | $0.95334 | 0.015% |
11 Mar 2023 | $0.986745 | $0.986745 | $0.984737 | $0.984737 | -0.203% |
The current price of Alchemix Usd is USD 0.996.
Highest and lowest price of Alchemix Usd is USD 1.005 and USD 0.989 respectively.
The total supply of Alchemix Usd is 172,042,873.398 and circulating supply of Alchemix Usd is 172,042,873.398
The trading volume of Alchemix Usd is 225,465 in the last 24 hours.