0.011 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $20.38 | $20.45 | $20.01 | $20.21 | -0.834% |
30 Mar 2023 | $21.06 | $21.22 | $21.02 | $21.02 | -0.189% |
29 Mar 2023 | $20.53 | $21.3 | $20.06 | $20.52 | -0.048% |
28 Mar 2023 | $21.47 | $21.91 | $20.08 | $21.45 | -0.093% |
27 Mar 2023 | $21.94 | $22.07 | $21 | $21.31 | -2.871% |
26 Mar 2023 | $20.85 | $21.46 | $20.68 | $20.7 | -0.719% |
25 Mar 2023 | $21.29 | $21.71 | $20.65 | $21.18 | -0.516% |
24 Mar 2023 | $21.88 | $21.98 | $21.03 | $21.86 | -0.091% |
23 Mar 2023 | $20.89 | $22.27 | $20.6 | $21.06 | 0.814% |
22 Mar 2023 | $22.73 | $22.86 | $21.09 | $22.53 | -0.879% |
The current price of Alchemix is USD 20.4.
Highest and lowest price of Alchemix is USD 20.56 and USD 19.97 respectively.
The total supply of Alchemix is 2,503,449.363 and circulating supply of Alchemix is 1,722,298.209
The trading volume of Alchemix is 1,130,806 in the last 24 hours.