0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
17 Sept 2022 | $0.058383 | $0.058383 | $0.058383 | $0.058383 | 0% |
16 Sept 2022 | $0.058729 | $0.058729 | $0.058729 | $0.058729 | 0% |
15 Sept 2022 | $0.060355 | $0.060355 | $0.060355 | $0.060355 | 0% |
14 Sept 2022 | $0.059348 | $0.059348 | $0.059348 | $0.059348 | 0% |
13 Sept 2022 | $0.06653 | $0.06653 | $0.06653 | $0.06653 | 0% |
12 Sept 2022 | $0.064717 | $0.064717 | $0.064717 | $0.064717 | 0% |
11 Sept 2022 | $0.064517 | $0.064517 | $0.064517 | $0.064517 | 0% |
10 Sept 2022 | $0.063685 | $0.063685 | $0.063685 | $0.063685 | 0% |
9 Sept 2022 | $0.056989 | $0.056989 | $0.056989 | $0.056989 | 0% |
8 Sept 2022 | $0.057487 | $0.057487 | $0.057487 | $0.057487 | 0% |
The current price of Aitra is USD 0.058.
The total supply of Aitra is 6,984,850.847 and circulating supply of Aitra is 5,184,850.847
The trading volume of Aitra is 0.584 in the last 24 hours.