0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.02894284 | $0.02894284 | $0.02803748 | $0.02878818 | -0.534% |
30 Mar 2023 | $0.02897188 | $0.02927904 | $0.0289329 | $0.0289329 | -0.134% |
29 Mar 2023 | $0.02784736 | $0.02912128 | $0.02779412 | $0.0278581 | 0.039% |
28 Mar 2023 | $0.02991179 | $0.03020446 | $0.02805621 | $0.02805621 | -6.203% |
27 Mar 2023 | $0.03157847 | $0.03157847 | $0.0295842 | $0.03139037 | -0.595% |
26 Mar 2023 | $0.03090735 | $0.03433171 | $0.03045036 | $0.03099337 | 0.279% |
25 Mar 2023 | $0.02731762 | $0.03455469 | $0.02668986 | $0.02731619 | -0.005% |
24 Mar 2023 | $0.02783493 | $0.02880825 | $0.02777727 | $0.02860608 | 2.771% |
23 Mar 2023 | $0.02834617 | $0.02995313 | $0.02761363 | $0.02835518 | 0.032% |
22 Mar 2023 | $0.02989777 | $0.03066485 | $0.02907813 | $0.03018269 | 0.953% |
The current price of Aioz Network is USD 0.029.
Highest and lowest price of Aioz Network is USD 0.029 and USD 0.028 respectively.
The total supply of Aioz Network is 1,005,756,726.125 and circulating supply of Aioz Network is 942,759,605.745
The trading volume of Aioz Network is 336,960 in the last 24 hours.