0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $0.076478 | $0.079557 | $0.073586 | $0.076602 | 0.163% |
22 Mar 2023 | $0.074025 | $0.074505 | $0.071251 | $0.073812 | -0.287% |
21 Mar 2023 | $0.07042 | $0.073092 | $0.069584 | $0.070368 | -0.073% |
20 Mar 2023 | $0.071132 | $0.073205 | $0.068569 | $0.071299 | 0.235% |
19 Mar 2023 | $0.073698 | $0.074148 | $0.07186 | $0.073965 | 0.363% |
18 Mar 2023 | $0.074231 | $0.076065 | $0.07358 | $0.074224 | -0.009% |
17 Mar 2023 | $0.071335 | $0.074704 | $0.070944 | $0.074641 | 4.635% |
16 Mar 2023 | $0.071183 | $0.072745 | $0.069995 | $0.071119 | -0.089% |
15 Mar 2023 | $0.070939 | $0.073568 | $0.068523 | $0.070691 | -0.349% |
14 Mar 2023 | $0.070101 | $0.072475 | $0.069327 | $0.070136 | 0.05% |
The current price of Aeternity is USD 0.08.
Highest and lowest price of Aeternity is USD 0.08 and USD 0.076 respectively.
The total supply of Aeternity is 536,306,702 and circulating supply of Aeternity is 412,149,681.499
The trading volume of Aeternity is 196,998 in the last 24 hours.