0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.391931 | $0.396769 | $0.384371 | $0.389194 | -0.698% |
30 Mar 2023 | $0.407803 | $0.408298 | $0.402456 | $0.407846 | 0.011% |
29 Mar 2023 | $0.403886 | $0.404924 | $0.381121 | $0.382932 | -5.188% |
28 Mar 2023 | $0.393029 | $0.420466 | $0.382726 | $0.392406 | -0.158% |
27 Mar 2023 | $0.393507 | $0.401465 | $0.389186 | $0.394777 | 0.323% |
26 Mar 2023 | $0.407293 | $0.412085 | $0.380952 | $0.403198 | -1.005% |
25 Mar 2023 | $0.410331 | $0.429051 | $0.404359 | $0.410285 | -0.011% |
24 Mar 2023 | $0.418812 | $0.43492 | $0.408857 | $0.41895 | 0.033% |
23 Mar 2023 | $0.440775 | $0.441257 | $0.403 | $0.439006 | -0.401% |
22 Mar 2023 | $0.414713 | $0.443731 | $0.414321 | $0.415889 | 0.284% |
The current price of Adventure Gold is USD 0.401.
Highest and lowest price of Adventure Gold is USD 0.406 and USD 0.383 respectively.
The total supply of Adventure Gold is 77,270,001 and circulating supply of Adventure Gold is 77,270,001
The trading volume of Adventure Gold is 2,877,120 in the last 24 hours.