0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
3 Aug 2023 | $0.00036422 | $0.00036422 | $0.00035776 | $0.00035946 | -1.306% |
29 Jul 2023 | $0.00036805 | $0.00036809 | $0.00036805 | $0.00036805 | 0% |
27 Jul 2023 | $0.00037408 | $0.00037408 | $0.00023906 | $0.00024017 | -35.797% |
26 Jul 2023 | $0.00042202 | $0.00042318 | $0.00035998 | $0.00042318 | 0.275% |
25 Jul 2023 | $0.0002417 | $0.00024185 | $0.00024085 | $0.00024171 | 0.005% |
24 Jul 2023 | $0.00020729 | $0.00020821 | $0.0002 | $0.0002 | -3.516% |
23 Jul 2023 | $0.00025285 | $0.00025315 | $0.0002307 | $0.00025139 | -0.577% |
22 Jul 2023 | $0.00025232 | $0.00025252 | $0.00023269 | $0.00025252 | 0.08% |
17 Jul 2023 | $0.0002307 | $0.0002307 | $0.00023069 | $0.00023069 | -0.004% |
12 Jul 2023 | $0.00027425 | $0.00027834 | $0.00027297 | $0.00027351 | -0.269% |
The current price of Adtoken is USD 0.
The total supply of Adtoken is 1,000,000,000 and circulating supply of Adtoken is 824,000,000
The trading volume of Adtoken is 0.002 in the last 24 hours.