0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.0068583 | $0.00690125 | $0.00677626 | $0.00685374 | -0.066% |
28 Mar 2023 | $0.00729347 | $0.00757747 | $0.00692112 | $0.00720866 | -1.162% |
27 Mar 2023 | $0.00767533 | $0.00783117 | $0.00756268 | $0.00766058 | -0.192% |
26 Mar 2023 | $0.00778508 | $0.00781362 | $0.00764366 | $0.00778225 | -0.036% |
25 Mar 2023 | $0.0078418 | $0.00795454 | $0.00777188 | $0.00783677 | -0.064% |
24 Mar 2023 | $0.00792671 | $0.00805115 | $0.00787919 | $0.00794493 | 0.23% |
23 Mar 2023 | $0.00800212 | $0.00807142 | $0.00792287 | $0.00800767 | 0.07% |
22 Mar 2023 | $0.00800951 | $0.00819858 | $0.00797557 | $0.00800404 | -0.068% |
21 Mar 2023 | $0.00830638 | $0.00848389 | $0.0080982 | $0.00835737 | 0.614% |
20 Mar 2023 | $0.00831935 | $0.0092494 | $0.00824581 | $0.00831734 | -0.024% |
The current price of Adappter Token is USD 0.007.
Highest and lowest price of Adappter Token is USD 0.007 and USD 0.007 respectively.
The total supply of Adappter Token is 10,000,000,000 and circulating supply of Adappter Token is 1,716,364,253
The trading volume of Adappter Token is 780,084 in the last 24 hours.