0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Dec 2023 | $0.01243861 | $0.01243861 | $0.01243861 | $0.01243861 | 0% |
30 Nov 2023 | $0.01175406 | $0.01175406 | $0.01175406 | $0.01175406 | 0% |
29 Nov 2023 | $0.01021638 | $0.01021638 | $0.01021638 | $0.01021638 | 0% |
28 Nov 2023 | $0.00905458 | $0.00905458 | $0.00905458 | $0.00905458 | 0% |
27 Nov 2023 | $0.01011344 | $0.01011344 | $0.01011344 | $0.01011344 | 0% |
26 Nov 2023 | $0.00823015 | $0.00823015 | $0.00823015 | $0.00823015 | 0% |
25 Nov 2023 | $0.00778069 | $0.00778069 | $0.00778069 | $0.00778069 | 0% |
23 Nov 2023 | $0.00672167 | $0.00672167 | $0.00672167 | $0.00672167 | 0% |
22 Nov 2023 | $0.0063044 | $0.0063044 | $0.0063044 | $0.0063044 | 0% |
20 Nov 2023 | $0.00633863 | $0.00633863 | $0.00633863 | $0.00633863 | 0% |
The current price of Adamant Messenger is USD 0.012.
Highest and lowest price of Adamant Messenger is USD 0.013 and USD 0.012 respectively.
The total supply of Adamant Messenger is 100,671,565 and circulating supply of Adamant Messenger is 111,607,485
The trading volume of Adamant Messenger is 700,584 in the last 24 hours.