0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.084814 | $0.087454 | $0.084472 | $0.0853 | 0.574% |
27 May 2023 | $0.081207 | $0.086115 | $0.080685 | $0.086115 | 6.044% |
26 May 2023 | $0.082165 | $0.082453 | $0.080422 | $0.0819 | -0.322% |
25 May 2023 | $0.081375 | $0.081796 | $0.079863 | $0.081275 | -0.122% |
24 May 2023 | $0.080651 | $0.08105 | $0.079426 | $0.08105 | 0.495% |
23 May 2023 | $0.081439 | $0.082892 | $0.077028 | $0.077284 | -5.101% |
22 May 2023 | $0.078565 | $0.080167 | $0.075425 | $0.07894 | 0.478% |
21 May 2023 | $0.073993 | $0.075141 | $0.072173 | $0.073269 | -0.978% |
20 May 2023 | $0.071662 | $0.072636 | $0.071192 | $0.071682 | 0.028% |
19 May 2023 | $0.072007 | $0.072738 | $0.071591 | $0.071973 | -0.047% |
The current price of Insurace is USD 0.083.
Highest and lowest price of Insurace is USD 0.088 and USD 0.083 respectively.
The total supply of Insurace is 100,000,000 and circulating supply of Insurace is 62,557,873.367
The trading volume of Insurace is 351,220 in the last 24 hours.