0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.180839 | $0.181031 | $0.177158 | $0.177477 | -1.859% |
31 May 2023 | $0.184153 | $0.186187 | $0.181094 | $0.183091 | -0.576% |
30 May 2023 | $0.183953 | $0.184013 | $0.18116 | $0.183027 | -0.503% |
29 May 2023 | $0.181142 | $0.185552 | $0.179636 | $0.179636 | -0.831% |
28 May 2023 | $0.180709 | $0.182147 | $0.179797 | $0.180872 | 0.091% |
27 May 2023 | $0.183287 | $0.186596 | $0.183224 | $0.18367 | 0.209% |
26 May 2023 | $0.185195 | $0.193601 | $0.177321 | $0.190695 | 2.97% |
25 May 2023 | $0.170481 | $0.187064 | $0.170481 | $0.185733 | 8.947% |
24 May 2023 | $0.171419 | $0.172889 | $0.171105 | $0.171112 | -0.179% |
23 May 2023 | $0.170497 | $0.174954 | $0.170237 | $0.170704 | 0.122% |
The current price of Waltonchain is USD 0.182.
Highest and lowest price of Waltonchain is USD 0.182 and USD 0.177 respectively.
The total supply of Waltonchain is 70,000,000 and circulating supply of Waltonchain is 29,182,764.811
The trading volume of Waltonchain is 428,060 in the last 24 hours.